Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.337,90 +127,35 (+0,70%) Euro Stoxx 50
4.917,18 +14,58 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19425.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.70 | 0.00 | - | 1 | 4 | 2024-06-28 | 3.05 | 0.00 | - | 39 | 38 |
| 270.28 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-02 | 19.90 | 0.00 | - | 9 | 11 |
| 428.10 | 0.00 | - | 2 | 8 | 2024-07-05 | 108.27 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-08 | 110.30 | 0.00 | - | 3 | 3 |
| 534.30 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 517.56 | 0.00 | - | 1 | 2 | 2024-07-12 | 119.55 | 0.00 | - | 2 | 3 |
| 587.10 | 0.00 | - | 1 | 6 | 2024-07-19 | 157.90 | 0.00 | - | 1 | 0 |
| 803.06 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 284.46 | 0.00 | - | - | 2 |
| 986.77 | 0.00 | - | 2 | 11 | 2024-09-20 | 455.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 702.60 | 0.00 | - | - | 6 |
